BTC Digital Aktie
3,09USD | -0,07USD | -2,22% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:16 | 3,040 | 19 | |
15:56:16 | 3,040 | 5 | |
15:56:16 | 3,040 | 30 | |
15:56:16 | 3,040 | 1 | |
15:56:07 | 3,050 | 75 | |
15:55:33 | 3,050 | 5 | |
15:55:09 | 3,050 | 20 | |
15:55:09 | 3,050 | 300 | |
15:52:26 | 3,050 | 300 | |
15:51:02 | 3,050 | 100 | |
15:50:38 | 3,060 | 10 | |
15:50:38 | 3,060 | 5 | |
15:43:18 | 3,050 | 400 | |
15:43:18 | 3,050 | 115 | |
15:43:18 | 3,050 | 306 | |
15:43:18 | 3,050 | 180 | |
15:43:18 | 3,050 | 262 | |
15:43:18 | 3,050 | 150 | |
15:43:18 | 3,050 | 2 900 | |
15:43:16 | 3,050 | 245 | |
15:43:16 | 3,050 | 100 | |
15:43:15 | 3,050 | 500 | |
15:43:15 | 3,050 | 100 | |
15:37:14 | 3,060 | 10 | |
15:37:14 | 3,050 | 100 | |
15:37:14 | 3,050 | 300 | |
15:37:14 | 3,050 | 1 | |
15:37:14 | 3,050 | 20 | |
15:37:14 | 3,050 | 2 | |
15:37:14 | 3,050 | 2 | |
15:37:14 | 3,050 | 300 | |
15:37:14 | 3,060 | 1 | |
15:37:14 | 3,060 | 12 | |
15:34:26 | 3,080 | 4 | |
15:34:26 | 3,090 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
16:03
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:11
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|