Brookfield Infrastructure Partners LP Partnership Units Aktie
31,53USD | -0,06USD | -0,19% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:43 | 43,400 | 300 | |
19:43:22 | 43,390 | 100 | |
19:43:22 | 43,380 | 100 | |
19:43:14 | 43,380 | 400 | |
19:43:14 | 43,390 | 100 | |
19:43:14 | 43,400 | 400 | |
19:43:14 | 43,400 | 100 | |
19:41:43 | 43,470 | 100 | |
19:39:26 | 43,460 | 63 | |
19:38:11 | 43,500 | 400 | |
19:38:11 | 43,490 | 100 | |
19:38:10 | 43,490 | 100 | |
19:37:24 | 43,530 | 100 | |
19:37:24 | 43,530 | 100 | |
19:37:24 | 43,530 | 500 | |
19:37:24 | 43,530 | 100 | |
19:37:24 | 43,540 | 1 000 | |
19:36:49 | 43,540 | 100 | |
19:35:46 | 43,560 | 100 | |
19:35:46 | 43,560 | 500 | |
19:33:20 | 43,560 | 100 | |
19:31:32 | 43,550 | 100 | |
19:31:31 | 43,540 | 18 | |
19:31:31 | 43,540 | 100 | |
19:30:46 | 43,520 | 100 | |
19:30:46 | 43,520 | 200 | |
19:30:42 | 43,500 | 33 | |
19:30:42 | 43,500 | 100 | |
19:30:42 | 43,510 | 100 | |
19:30:42 | 43,510 | 100 | |
19:30:31 | 43,500 | 15 | |
19:30:31 | 43,500 | 100 | |
19:30:31 | 43,500 | 200 | |
19:30:31 | 43,500 | 500 | |
19:29:18 | 43,490 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|