Brookfield Infrastructure Partners LP Partnership Units Aktie
31,37USD | -0,02USD | -0,06% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:17 | 43,320 | 500 | |
16:16:17 | 43,300 | 100 | |
16:16:17 | 43,290 | 200 | |
16:16:17 | 43,280 | 200 | |
16:13:06 | 43,260 | 100 | |
16:13:02 | 43,230 | 100 | |
16:11:30 | 43,200 | 100 | |
16:11:30 | 43,200 | 100 | |
16:10:19 | 43,240 | 50 | |
16:09:40 | 43,220 | 2 | |
16:09:40 | 43,230 | 15 | |
16:09:40 | 43,200 | 100 | |
16:09:40 | 43,250 | 1 | |
16:09:40 | 43,250 | 80 | |
16:09:40 | 43,230 | 100 | |
16:09:40 | 43,240 | 100 | |
16:09:40 | 43,240 | 100 | |
16:07:47 | 43,260 | 100 | |
16:07:08 | 43,260 | 21 | |
16:06:39 | 43,280 | 100 | |
16:04:39 | 43,280 | 6 | |
16:04:39 | 43,250 | 100 | |
16:04:39 | 43,270 | 100 | |
16:03:35 | 43,300 | 1 | |
16:03:35 | 43,290 | 100 | |
16:03:35 | 43,290 | 100 | |
16:03:35 | 43,300 | 100 | |
16:01:05 | 43,330 | 100 | |
16:01:05 | 43,330 | 700 | |
15:58:53 | 43,340 | 100 | |
15:57:39 | 43,335 | 100 | |
15:57:38 | 43,330 | 500 | |
15:57:38 | 43,320 | 200 | |
15:57:04 | 43,320 | 100 | |
15:55:04 | 43,350 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:32
|
|
|
11:27
|
|
|
11:23
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:08
|
|
|
11:08
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:51
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:44
|
|
|
10:43
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:11
|
|
|
10:02
|
|
|
10:02
|
|