Brookfield Infrastructure Partners LP Partnership Units Aktie
32,58USD | -0,53USD | -1,61% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:17 | 44,470 | 800 | |
21:09:05 | 44,450 | 100 | |
21:08:07 | 44,450 | 100 | |
21:07:55 | 44,450 | 100 | |
21:07:55 | 44,430 | 100 | |
21:02:19 | 44,460 | 100 | |
21:01:34 | 44,450 | 80 | |
21:01:19 | 44,460 | 100 | |
21:01:10 | 44,450 | 100 | |
21:01:10 | 44,450 | 200 | |
21:01:10 | 44,450 | 600 | |
21:01:10 | 44,450 | 100 | |
21:00:00 | 44,450 | 300 | |
21:00:00 | 44,460 | 100 | |
21:00:00 | 44,470 | 100 | |
21:00:00 | 44,460 | 100 | |
20:59:59 | 44,460 | 100 | |
20:59:31 | 44,460 | 100 | |
20:59:12 | 44,440 | 100 | |
20:59:11 | 44,400 | 50 | |
20:59:11 | 44,400 | 100 | |
20:58:48 | 44,370 | 30 | |
20:58:48 | 44,380 | 100 | |
20:57:04 | 44,370 | 100 | |
20:56:54 | 44,370 | 800 | |
20:56:54 | 44,370 | 100 | |
20:52:07 | 44,370 | 100 | |
20:50:31 | 44,360 | 100 | |
20:50:31 | 44,360 | 200 | |
20:49:31 | 44,350 | 100 | |
20:49:31 | 44,350 | 100 | |
20:49:28 | 44,350 | 100 | |
20:42:12 | 44,360 | 100 | |
20:39:25 | 44,320 | 50 | |
20:37:17 | 44,320 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:20
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:45
|
|
|
12:39
|
|
|
12:35
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:45
|
|