Brookfield Infrastructure Partners LP Partnership Units Aktie
30,95USD | -0,20USD | -0,64% |
WKN DE: A0M74Z / ISIN: BMG162521014
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:45 | 42,580 | 200 | |
16:38:43 | 42,580 | 100 | |
16:38:14 | 42,580 | 100 | |
16:38:14 | 42,580 | 200 | |
16:38:14 | 42,580 | 100 | |
16:38:14 | 42,580 | 100 | |
16:38:14 | 42,580 | 100 | |
16:37:49 | 42,570 | 100 | |
16:37:19 | 42,550 | 100 | |
16:35:49 | 42,560 | 33 | |
16:35:40 | 42,530 | 100 | |
16:34:45 | 42,500 | 100 | |
16:34:45 | 42,490 | 100 | |
16:34:21 | 42,500 | 1 | |
16:34:21 | 42,500 | 1 000 | |
16:34:21 | 42,520 | 100 | |
16:34:21 | 42,520 | 100 | |
16:34:15 | 42,570 | 100 | |
16:34:00 | 42,600 | 50 | |
16:32:45 | 42,630 | 100 | |
16:32:14 | 42,680 | 100 | |
16:32:14 | 42,680 | 100 | |
16:31:24 | 42,750 | 25 | |
16:31:24 | 42,720 | 100 | |
16:31:24 | 42,720 | 400 | |
16:31:24 | 42,720 | 300 | |
16:31:24 | 42,760 | 100 | |
16:30:45 | 42,730 | 100 | |
16:28:37 | 42,680 | 100 | |
16:28:27 | 42,690 | 100 | |
16:28:27 | 42,690 | 100 | |
16:28:27 | 42,690 | 100 | |
16:28:02 | 42,660 | 100 | |
16:27:44 | 42,700 | 100 | |
16:27:44 | 42,700 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brookfield Infrastructure Partners LP Partnership Units
Analysen zu Brookfield Infrastructure Partners LP Partnership Units
Weitere Meldungen
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|