Brighthouse Financia a Aktie
21,97USD | -0,85USD | -3,72% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:01 | 21,200 | 500 | |
17:11:56 | 21,200 | 1 | |
17:11:32 | 20,960 | 100 | |
17:11:04 | 20,990 | 200 | |
17:11:04 | 20,980 | 100 | |
17:05:08 | 20,650 | 800 | |
17:05:08 | 20,650 | 200 | |
17:05:06 | 20,710 | 100 | |
17:03:40 | 20,750 | 100 | |
17:01:10 | 20,750 | 89 | |
17:01:10 | 20,750 | 11 | |
17:00:14 | 20,750 | 10 | |
17:00:14 | 20,750 | 46 | |
17:00:14 | 20,750 | 10 | |
16:58:46 | 20,760 | 98 | |
16:57:50 | 20,760 | 10 | |
16:57:50 | 20,760 | 90 | |
16:57:50 | 20,760 | 10 | |
16:57:29 | 20,960 | 100 | |
16:55:03 | 20,970 | 90 | |
16:50:31 | 20,970 | 10 | |
16:48:34 | 20,890 | 25 | |
16:48:34 | 20,890 | 23 | |
16:48:34 | 20,940 | 2 | |
16:48:34 | 20,950 | 25 | |
16:48:34 | 21,010 | 64 | |
16:48:34 | 21,010 | 25 | |
16:46:46 | 21,000 | 100 | |
16:46:46 | 21,000 | 10 | |
16:46:46 | 21,050 | 100 | |
16:46:46 | 21,110 | 300 | |
16:46:46 | 21,110 | 100 | |
16:46:04 | 21,170 | 100 | |
16:46:04 | 21,200 | 100 | |
16:45:40 | 21,400 | 329 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:48
|
|
|
13:47
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:18
|
|
|
13:18
|
|
|
13:18
|
|
|
13:17
|
|
|
13:17
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:44
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:24
|
|
|
12:16
|
|