Brighthouse Financia a Aktie
22,18USD | 0,55USD | 2,54% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:46 | 22,150 | 24 | |
18:37:46 | 22,130 | 10 | |
18:01:46 | 22,050 | 64 | |
17:48:35 | 22,160 | 200 | |
17:48:35 | 22,160 | 100 | |
17:48:35 | 22,160 | 100 | |
17:48:35 | 22,150 | 100 | |
17:38:07 | 22,160 | 16 | |
17:25:30 | 22,170 | 16 | |
17:25:22 | 22,180 | 29 | |
17:21:26 | 22,220 | 200 | |
17:20:17 | 22,180 | 100 | |
17:20:17 | 22,130 | 100 | |
17:20:17 | 22,130 | 100 | |
17:20:17 | 22,080 | 163 | |
17:20:17 | 22,060 | 87 | |
17:02:29 | 22,090 | 9 | |
16:45:15 | 22,020 | 100 | |
16:31:01 | 22,120 | 16 | |
16:29:45 | 22,120 | 21 | |
16:28:48 | 22,140 | 31 | |
16:28:09 | 22,150 | 100 | |
16:20:07 | 22,060 | 1 | |
16:08:05 | 22,060 | 45 | |
16:07:14 | 22,070 | 16 | |
15:52:35 | 22,090 | 100 | |
15:52:35 | 22,090 | 100 | |
15:52:35 | 22,070 | 75 | |
15:47:53 | 21,990 | 88 | |
15:47:36 | 21,970 | 12 | |
15:47:32 | 21,970 | 100 | |
15:47:30 | 22,090 | 88 | |
15:30:25 | 22,000 | 200 | |
15:30:25 | 22,000 | 500 | |
15:30:25 | 21,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
18:30
|
|
|
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|