Bright Green Aktie
| 0,07USD | 0,00USD | -6,34% |
WKN DE: A3DF9K / ISIN: US10920G1004
Bright Green Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:02 | 0,067 | 2 000 | |
| 21:56:49 | 0,069 | 1 450 | |
| 21:56:49 | 0,060 | 550 | |
| 21:02:49 | 0,060 | 2 000 | |
| 21:02:49 | 0,065 | 2 000 | |
| 20:55:33 | 0,060 | 386 | |
| 20:52:05 | 0,066 | 500 | |
| 20:47:50 | 0,069 | 500 | |
| 20:12:17 | 0,060 | 59 400 | |
| 20:12:15 | 0,060 | 500 | |
| 20:12:13 | 0,065 | 10 000 | |
| 20:12:11 | 0,065 | 10 000 | |
| 20:12:10 | 0,065 | 2 000 | |
| 20:12:07 | 0,065 | 956 | |
| 20:12:07 | 0,065 | 10 000 | |
| 19:37:11 | 0,070 | 107 | |
| 19:22:37 | 0,075 | 100 | |
| 18:54:40 | 0,072 | 600 | |
| 18:40:31 | 0,070 | 550 | |
| 18:40:29 | 0,073 | 650 | |
| 18:24:48 | 0,070 | 175 | |
| 18:13:10 | 0,075 | 8 002 | |
| 16:54:44 | 0,072 | 200 | |
| 16:39:27 | 0,070 | 5 020 | |
| 16:31:06 | 0,072 | 5 000 | |
| 16:31:06 | 0,071 | 5 000 | |
| 16:21:44 | 0,070 | 5 486 | |
| 16:01:54 | 0,069 | 10 000 | |
| 15:56:55 | 0,065 | 324 | |
| 15:53:54 | 0,069 | 5 000 | |
| 15:52:40 | 0,071 | 197 | |
| 15:52:40 | 0,069 | 5 000 | |
| 15:45:01 | 0,072 | 468 | |
| 15:45:01 | 0,069 | 532 | |
| 15:30:02 | 0,065 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bright Green Corp Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
