Bridge Investment Group a Aktie
7,21USD | -0,39USD | -5,13% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:35 | 7,165 | 100 | |
20:42:35 | 7,160 | 200 | |
20:42:35 | 7,160 | 100 | |
20:42:35 | 7,160 | 281 | |
20:41:38 | 7,160 | 70 | |
20:41:29 | 7,140 | 100 | |
20:41:13 | 7,160 | 12 | |
20:39:13 | 7,140 | 100 | |
20:38:43 | 7,150 | 53 | |
20:38:38 | 7,160 | 42 | |
20:30:24 | 7,160 | 24 | |
20:30:24 | 7,160 | 76 | |
20:30:24 | 7,160 | 225 | |
20:30:24 | 7,160 | 500 | |
20:30:24 | 7,160 | 2 | |
20:30:13 | 7,145 | 38 | |
20:30:13 | 7,150 | 310 | |
20:27:49 | 7,140 | 105 | |
20:27:49 | 7,140 | 95 | |
20:27:44 | 7,140 | 4 | |
20:27:44 | 7,140 | 1 | |
20:27:44 | 7,140 | 2 | |
20:23:37 | 7,120 | 100 | |
20:21:32 | 7,120 | 100 | |
20:20:28 | 7,140 | 100 | |
20:11:32 | 7,150 | 405 | |
20:05:12 | 7,140 | 76 | |
20:05:11 | 7,150 | 890 | |
20:05:11 | 7,150 | 153 | |
20:05:11 | 7,150 | 306 | |
20:05:11 | 7,150 | 1 836 | |
20:05:11 | 7,150 | 1 600 | |
20:05:11 | 7,150 | 100 | |
20:00:21 | 7,150 | 100 | |
19:59:07 | 7,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|