Bridge Investment Group a Aktie
7,21USD | -0,39USD | -5,13% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:38 | 7,160 | 100 | |
21:08:38 | 7,170 | 6 | |
21:08:37 | 7,160 | 100 | |
21:08:36 | 7,170 | 113 | |
21:08:36 | 7,170 | 8 | |
21:08:35 | 7,170 | 100 | |
21:06:38 | 7,170 | 162 | |
21:06:38 | 7,170 | 8 | |
21:05:38 | 7,170 | 4 | |
21:04:38 | 7,170 | 9 | |
21:03:32 | 7,170 | 9 | |
21:02:32 | 7,170 | 6 | |
21:02:06 | 7,160 | 6 | |
21:02:06 | 7,160 | 8 | |
21:01:20 | 7,170 | 100 | |
20:57:13 | 7,170 | 14 | |
20:57:13 | 7,180 | 20 | |
20:57:10 | 7,180 | 40 | |
20:57:10 | 7,180 | 100 | |
20:57:10 | 7,180 | 100 | |
20:57:10 | 7,180 | 80 | |
20:57:10 | 7,180 | 20 | |
20:57:10 | 7,170 | 100 | |
20:57:10 | 7,170 | 100 | |
20:57:10 | 7,170 | 217 | |
20:55:47 | 7,170 | 20 | |
20:55:45 | 7,170 | 22 | |
20:55:45 | 7,160 | 100 | |
20:49:28 | 7,150 | 9 | |
20:49:28 | 7,150 | 3 | |
20:49:28 | 7,150 | 100 | |
20:49:10 | 7,160 | 100 | |
20:46:08 | 7,160 | 100 | |
20:42:42 | 7,170 | 40 | |
20:42:38 | 7,170 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|