Bridge Investment Group a Aktie
7,21USD | -0,39USD | -5,13% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:15 | 7,210 | 8 | |
21:50:13 | 7,210 | 92 | |
21:50:07 | 7,200 | 100 | |
21:50:07 | 7,200 | 550 | |
21:50:02 | 7,190 | 200 | |
21:50:00 | 7,200 | 69 | |
21:48:48 | 7,200 | 81 | |
21:47:29 | 7,180 | 95 | |
21:47:29 | 7,180 | 5 | |
21:38:49 | 7,180 | 600 | |
21:38:49 | 7,170 | 38 | |
21:31:25 | 7,150 | 100 | |
21:31:25 | 7,150 | 400 | |
21:31:25 | 7,140 | 205 | |
21:31:25 | 7,140 | 300 | |
21:31:25 | 7,130 | 100 | |
21:31:24 | 7,130 | 5 | |
21:31:24 | 7,130 | 5 | |
21:30:56 | 7,130 | 11 | |
21:30:56 | 7,135 | 89 | |
21:30:52 | 7,135 | 11 | |
21:28:19 | 7,135 | 11 | |
21:27:23 | 7,130 | 100 | |
21:26:44 | 7,130 | 100 | |
21:26:43 | 7,120 | 10 | |
21:26:07 | 7,120 | 10 | |
21:25:07 | 7,130 | 1 | |
21:25:03 | 7,130 | 100 | |
21:22:23 | 7,120 | 9 | |
21:20:00 | 7,120 | 10 | |
21:17:25 | 7,120 | 100 | |
21:17:16 | 7,120 | 10 | |
21:16:11 | 7,130 | 61 | |
21:16:11 | 7,130 | 30 | |
21:16:11 | 7,130 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|