Bridge Investment Group a Aktie
7,21USD | -0,39USD | -5,13% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 7,200 | ||
22:10:00 | 7,200 | 9 433 | |
22:00:02 | 7,200 | 9 433 | |
22:00:02 | 7,200 | 9 433 | |
21:59:52 | 7,200 | 26 | |
21:59:52 | 7,200 | 162 | |
21:59:51 | 7,210 | 155 | |
21:59:50 | 7,210 | 156 | |
21:59:48 | 7,190 | 1 | |
21:59:48 | 7,190 | 3 | |
21:59:45 | 7,200 | 100 | |
21:59:43 | 7,200 | 244 | |
21:59:43 | 7,200 | 100 | |
21:59:43 | 7,195 | 200 | |
21:59:34 | 7,190 | 560 | |
21:59:30 | 7,190 | 200 | |
21:59:24 | 7,200 | 93 | |
21:59:03 | 7,190 | 200 | |
21:58:54 | 7,190 | 9 | |
21:58:54 | 7,190 | 1 | |
21:58:44 | 7,190 | 6 | |
21:58:41 | 7,190 | 100 | |
21:57:37 | 7,190 | 9 | |
21:57:14 | 7,200 | 817 | |
21:57:14 | 7,190 | 100 | |
21:56:22 | 7,190 | 19 | |
21:56:14 | 7,190 | 1 | |
21:56:14 | 7,190 | 83 | |
21:56:02 | 7,200 | 52 | |
21:55:08 | 7,200 | 200 | |
21:55:03 | 7,200 | 114 | |
21:54:36 | 7,200 | 100 | |
21:54:36 | 7,200 | 100 | |
21:54:36 | 7,200 | 97 | |
21:54:34 | 7,200 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|