Bridge Investment Group a Aktie
7,21USD | -0,39USD | -5,13% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:43 | 7,270 | 5 | |
16:03:10 | 7,310 | 100 | |
16:00:04 | 7,340 | 152 | |
16:00:04 | 7,340 | 148 | |
15:41:24 | 7,390 | 100 | |
15:41:24 | 7,380 | 200 | |
15:41:23 | 7,330 | 576 | |
15:41:23 | 7,330 | 224 | |
15:39:48 | 7,270 | 67 | |
15:39:48 | 7,270 | 76 | |
15:39:48 | 7,270 | 7 | |
15:39:48 | 7,270 | 100 | |
15:39:48 | 7,270 | 100 | |
15:39:48 | 7,300 | 50 | |
15:39:43 | 7,320 | 6 | |
15:39:41 | 7,320 | 6 | |
15:39:19 | 7,320 | 7 | |
15:39:04 | 7,320 | 9 | |
15:38:57 | 7,320 | 7 | |
15:38:49 | 7,320 | 7 | |
15:37:36 | 7,340 | 9 | |
15:37:17 | 7,370 | 6 | |
15:37:15 | 7,370 | 7 | |
15:36:00 | 7,340 | 6 | |
15:35:52 | 7,350 | 6 | |
15:35:37 | 7,400 | 6 | |
15:30:01 | 7,460 | 5 200 | |
15:30:01 | 7,460 | 5 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:57
|
|
|
13:51
|
|
|
13:47
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:46
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:24
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:08
|
|
|
12:07
|
|
|
12:04
|
|