Bridge Investment Group a Aktie
7,22USD | -0,38USD | -5,00% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:16 | 7,320 | 78 | |
16:29:16 | 7,320 | 100 | |
16:29:16 | 7,320 | 55 | |
16:29:16 | 7,320 | 45 | |
16:24:25 | 7,320 | 32 | |
16:19:24 | 7,310 | 24 | |
16:19:24 | 7,310 | 76 | |
16:19:24 | 7,310 | 100 | |
16:19:21 | 7,310 | 100 | |
16:18:48 | 7,280 | 5 | |
16:18:48 | 7,280 | 83 | |
16:18:48 | 7,280 | 1 | |
16:18:03 | 7,250 | 35 | |
16:18:03 | 7,250 | 100 | |
16:18:03 | 7,250 | 65 | |
16:17:57 | 7,250 | 100 | |
16:17:57 | 7,250 | 130 | |
16:17:47 | 7,250 | 75 | |
16:17:47 | 7,240 | 6 | |
16:17:47 | 7,260 | 100 | |
16:12:57 | 7,260 | 204 | |
16:12:57 | 7,260 | 85 | |
16:12:57 | 7,260 | 162 | |
16:12:57 | 7,260 | 49 | |
16:12:35 | 7,280 | 241 | |
16:07:15 | 7,240 | 4 | |
16:06:52 | 7,260 | 8 | |
16:06:52 | 7,260 | 2 | |
16:06:52 | 7,260 | 2 | |
16:06:43 | 7,270 | 1 | |
16:06:43 | 7,270 | 5 | |
16:03:10 | 7,310 | 100 | |
16:00:04 | 7,340 | 152 | |
16:00:04 | 7,340 | 148 | |
15:41:24 | 7,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:57
|
|
|
13:51
|
|
|
13:47
|
|
|
13:45
|
|