Boeing Aktie
59,70USD | 0,43USD | 0,73% |
ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:43 | 59,680 | 6 | |
17:39:37 | 59,680 | 100 | |
17:39:37 | 59,680 | 100 | |
17:39:37 | 59,680 | 100 | |
17:33:41 | 59,650 | 40 | |
17:32:17 | 59,660 | 11 | |
17:25:26 | 59,500 | 21 | |
17:08:35 | 59,690 | 200 | |
16:51:56 | 59,570 | 100 | |
16:51:48 | 59,570 | 300 | |
16:51:48 | 59,570 | 100 | |
16:47:08 | 59,500 | 125 | |
16:47:07 | 59,500 | 102 | |
16:47:07 | 59,510 | 100 | |
16:47:07 | 59,510 | 100 | |
16:47:07 | 59,510 | 127 | |
16:47:07 | 59,520 | 100 | |
16:45:02 | 59,570 | 100 | |
16:44:45 | 59,570 | 100 | |
16:44:45 | 59,570 | 100 | |
16:44:45 | 59,570 | 100 | |
16:44:45 | 59,570 | 100 | |
16:42:54 | 59,450 | 600 | |
16:39:43 | 59,460 | 7 | |
16:39:43 | 59,440 | 1 | |
16:39:43 | 59,480 | 1 | |
16:39:24 | 59,580 | 4 | |
16:26:06 | 59,830 | 100 | |
16:22:21 | 59,780 | 51 | |
16:16:15 | 59,910 | 261 | |
16:06:37 | 60,030 | 100 | |
16:06:35 | 60,050 | 100 | |
16:06:34 | 60,050 | 100 | |
16:06:00 | 60,090 | 100 | |
16:00:00 | 60,200 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:19
|
|
|
17:16
|
|
|
17:16
|
|
|
17:13
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|