Blaize Holdings Aktie
8,16USD | 1,68USD | 25,93% |
ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:52 | 8,830 | 62 | |
16:03:52 | 8,820 | 15 | |
16:03:48 | 8,830 | 38 | |
16:03:48 | 8,820 | 15 | |
16:03:40 | 8,820 | 6 | |
16:03:39 | 8,820 | 10 | |
16:03:23 | 8,870 | 40 | |
16:03:23 | 8,850 | 100 | |
16:03:23 | 8,750 | 96 | |
16:03:21 | 8,500 | 13 | |
16:03:20 | 8,500 | 13 | |
16:03:18 | 8,750 | 4 | |
16:03:18 | 8,740 | 16 | |
16:03:15 | 8,600 | 300 | |
16:03:15 | 8,490 | 12 | |
16:03:14 | 8,480 | 100 | |
16:03:14 | 8,480 | 49 | |
16:03:13 | 8,470 | 10 | |
16:03:13 | 8,465 | 30 | |
16:03:10 | 8,450 | 11 | |
16:03:03 | 8,450 | 13 | |
16:03:02 | 8,430 | 20 | |
16:03:02 | 8,440 | 407 | |
16:03:01 | 8,455 | 1 | |
16:02:59 | 8,480 | 51 | |
16:02:59 | 8,480 | 100 | |
16:02:59 | 8,480 | 49 | |
16:02:59 | 8,480 | 51 | |
16:02:59 | 8,470 | 9 | |
16:02:59 | 8,500 | 100 | |
16:02:55 | 8,500 | 100 | |
16:02:53 | 8,510 | 261 | |
16:02:53 | 8,510 | 39 | |
16:02:49 | 8,550 | 100 | |
16:02:49 | 8,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|