Blaize Holdings Aktie
9,02USD | 2,54USD | 39,20% |
ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:18 | 9,400 | 10 | |
15:54:16 | 9,400 | 50 | |
15:54:15 | 9,400 | 400 | |
15:54:08 | 9,400 | 45 | |
15:54:08 | 9,400 | 1 | |
15:54:07 | 9,400 | 1 | |
15:54:07 | 9,400 | 84 | |
15:54:05 | 9,460 | 2 | |
15:54:05 | 9,470 | 1 | |
15:54:05 | 9,500 | 700 | |
15:54:05 | 9,500 | 105 | |
15:54:05 | 9,500 | 200 | |
15:54:05 | 9,500 | 10 | |
15:54:00 | 9,720 | 11 | |
15:54:00 | 9,700 | 2 | |
15:53:55 | 9,675 | 1 | |
15:53:53 | 9,740 | 5 | |
15:53:53 | 9,710 | 29 | |
15:53:52 | 9,760 | 14 | |
15:53:52 | 9,735 | 100 | |
15:53:51 | 9,640 | 5 | |
15:53:46 | 9,685 | 7 | |
15:53:46 | 9,570 | 66 | |
15:53:45 | 9,570 | 16 | |
15:53:45 | 9,570 | 1 | |
15:53:44 | 9,570 | 10 | |
15:53:44 | 9,530 | 28 | |
15:53:44 | 9,530 | 32 | |
15:53:43 | 9,560 | 100 | |
15:53:43 | 9,550 | 100 | |
15:53:43 | 9,560 | 100 | |
15:53:41 | 9,590 | 13 | |
15:53:39 | 9,530 | 2 | |
15:53:39 | 9,530 | 66 | |
15:53:39 | 9,580 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:45
|
|
|
15:42
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:08
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|