Blaize Holdings Aktie
7,01USD | -2,49USD | -26,21% |
ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:45 | 6,755 | 5 | |
20:24:45 | 6,800 | 5 | |
20:24:30 | 6,875 | 49 | |
20:24:30 | 6,900 | 1 | |
20:24:28 | 6,950 | 200 | |
20:24:28 | 6,975 | 50 | |
20:24:28 | 6,975 | 50 | |
20:24:23 | 6,975 | 50 | |
20:22:55 | 7,050 | 50 | |
20:22:55 | 7,040 | 50 | |
20:22:04 | 6,900 | 6 | |
20:21:26 | 6,750 | 100 | |
20:21:23 | 6,890 | 10 | |
20:21:23 | 6,860 | 100 | |
20:20:46 | 6,850 | 1 | |
20:20:25 | 6,910 | 50 | |
20:20:06 | 6,910 | 50 | |
20:19:15 | 6,890 | 9 | |
20:18:39 | 6,850 | 100 | |
20:18:23 | 6,850 | 100 | |
20:18:02 | 6,740 | 100 | |
20:17:57 | 6,870 | 8 | |
20:17:57 | 6,740 | 85 | |
20:17:57 | 6,730 | 100 | |
20:17:55 | 6,740 | 14 | |
20:17:55 | 6,720 | 64 | |
20:17:39 | 6,720 | 35 | |
20:17:00 | 6,735 | 1 | |
20:16:48 | 6,840 | 10 | |
20:16:48 | 6,840 | 100 | |
20:16:36 | 6,720 | 19 | |
20:12:05 | 6,570 | 46 | |
20:06:21 | 6,745 | 100 | |
20:05:31 | 6,740 | 100 | |
20:05:13 | 6,900 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:47
|
|
|
19:47
|
|
|
19:37
|
|
|
19:37
|
|
|
19:37
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:36
|
|