Blackwell 3D Construction Aktie
1,02USD | -0,10USD | -8,93% |
ISIN: US10973Y3053
Blackwell 3D Construction Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:30 | 1,000 | 2 652 | |
18:21:03 | 0,920 | 400 | |
17:51:12 | 1,000 | 534 | |
17:36:52 | 0,920 | 147 | |
17:29:09 | 1,000 | 100 | |
17:07:09 | 0,850 | 500 | |
17:07:07 | 0,900 | 200 | |
17:07:07 | 0,920 | 500 | |
16:50:36 | 0,950 | 914 | |
16:32:28 | 0,880 | 100 | |
16:18:17 | 0,950 | 778 | |
16:18:17 | 0,920 | 222 | |
16:15:42 | 0,950 | 100 | |
16:10:37 | 0,880 | 100 | |
15:43:22 | 0,920 | 100 | |
15:36:32 | 0,890 | 500 | |
15:35:39 | 0,920 | 108 | |
15:21:55 | 0,900 | 3 500 | |
15:21:46 | 0,920 | 500 | |
15:21:41 | 0,910 | 100 | |
15:18:37 | 0,900 | 250 | |
15:15:23 | 0,920 | 1 000 | |
15:14:55 | 0,910 | 500 | |
15:14:20 | 0,920 | 500 | |
15:11:23 | 0,910 | 1 000 | |
15:11:04 | 0,920 | 100 | |
15:09:43 | 0,910 | 150 | |
15:09:20 | 0,920 | 1 050 | |
15:08:10 | 0,910 | 1 068 | |
15:04:33 | 0,920 | 2 000 | |
14:55:38 | 1,000 | 100 | |
14:55:29 | 1,050 | 100 | |
14:50:41 | 1,000 | 280 | |
14:49:27 | 1,010 | 700 | |
14:49:26 | 1,020 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Blackwell 3D Construction Corp Registered Shs
Weitere Meldungen
19:01
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|