BioVie Aktie
| 1,32USD | 0,00USD | 0,00% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:16 | 1,360 | 2 | |
| 16:35:16 | 1,360 | 4 | |
| 16:22:20 | 1,350 | 100 | |
| 16:22:17 | 1,340 | 100 | |
| 16:16:06 | 1,340 | 28 | |
| 16:16:06 | 1,340 | 4 | |
| 16:16:06 | 1,340 | 10 | |
| 16:11:48 | 1,340 | 1 | |
| 16:09:54 | 1,340 | 1 | |
| 16:09:08 | 1,330 | 100 | |
| 16:09:08 | 1,330 | 94 | |
| 16:07:38 | 1,330 | 5 | |
| 16:07:35 | 1,330 | 1 | |
| 16:06:47 | 1,320 | 100 | |
| 16:06:31 | 1,310 | 769 | |
| 16:06:31 | 1,310 | 30 | |
| 16:06:31 | 1,310 | 100 | |
| 16:04:43 | 1,310 | 1 | |
| 16:04:43 | 1,310 | 10 | |
| 16:03:55 | 1,300 | 1 | |
| 16:03:55 | 1,300 | 1 | |
| 16:03:55 | 1,300 | 2 300 | |
| 16:03:55 | 1,300 | 100 | |
| 16:03:55 | 1,300 | 500 | |
| 16:03:55 | 1,300 | 100 | |
| 15:57:01 | 1,310 | 1 | |
| 15:38:30 | 1,300 | 1 | |
| 15:35:46 | 1,280 | 100 | |
| 15:35:27 | 1,270 | 100 | |
| 15:35:27 | 1,270 | 26 | |
| 15:35:27 | 1,270 | 74 | |
| 15:35:01 | 1,270 | 1 000 | |
| 15:35:01 | 1,270 | 1 000 | |
| 15:30:01 | 1,310 | 1 | |
| 15:30:01 | 1,290 | 7 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.