biote a Aktie
| 2,53USD | -0,04USD | -1,56% |
WKN DE: A3DK0U / ISIN: US0906831039
biote a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:57 | 2,530 | 10 | |
| 17:28:57 | 2,530 | 1 | |
| 17:28:02 | 2,525 | 1 | |
| 17:27:11 | 2,525 | 1 | |
| 17:25:25 | 2,530 | 1 | |
| 17:24:10 | 2,520 | 1 | |
| 17:23:35 | 2,525 | 1 | |
| 17:23:35 | 2,525 | 52 | |
| 17:23:27 | 2,530 | 100 | |
| 17:23:27 | 2,540 | 102 | |
| 17:23:27 | 2,540 | 389 | |
| 17:13:20 | 2,550 | 1 | |
| 17:07:40 | 2,560 | 100 | |
| 17:07:40 | 2,555 | 100 | |
| 17:07:30 | 2,550 | 1 | |
| 17:07:21 | 2,550 | 1 | |
| 17:06:51 | 2,550 | 1 | |
| 17:06:12 | 2,550 | 1 | |
| 17:06:12 | 2,550 | 1 | |
| 17:05:50 | 2,555 | 100 | |
| 17:05:42 | 2,550 | 1 | |
| 17:05:23 | 2,550 | 1 | |
| 17:04:25 | 2,550 | 1 | |
| 17:04:25 | 2,550 | 45 | |
| 17:04:25 | 2,550 | 1 | |
| 17:04:25 | 2,550 | 1 | |
| 17:04:25 | 2,550 | 100 | |
| 17:03:27 | 2,535 | 1 | |
| 17:02:42 | 2,535 | 1 | |
| 17:02:33 | 2,535 | 1 | |
| 17:02:24 | 2,535 | 1 | |
| 17:02:06 | 2,535 | 1 | |
| 17:01:57 | 2,535 | 1 | |
| 17:01:50 | 2,535 | 10 | |
| 17:00:45 | 2,535 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu biote Corp Registered Shs -A-
Analysen zu biote Corp Registered Shs -A-
Weitere Meldungen
|
17:31
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|