BCE Aktie
| 19,88CAD | 0,08CAD | 0,40% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:48 | 19,880 | 100 | |
| 19:57:38 | 19,880 | 400 | |
| 19:50:44 | 19,900 | 100 | |
| 19:38:43 | 19,905 | 100 | |
| 19:37:10 | 19,905 | 100 | |
| 19:23:05 | 19,870 | 100 | |
| 19:22:37 | 19,860 | 400 | |
| 19:22:37 | 19,860 | 1 000 | |
| 19:19:08 | 19,860 | 200 | |
| 19:19:08 | 19,860 | 1 200 | |
| 18:44:00 | 19,870 | 100 | |
| 18:04:27 | 19,860 | 300 | |
| 17:50:26 | 19,860 | 1 200 | |
| 17:48:46 | 19,850 | 1 200 | |
| 17:46:53 | 19,850 | 100 | |
| 17:33:56 | 19,860 | 400 | |
| 17:33:56 | 19,850 | 100 | |
| 17:32:10 | 19,860 | 1 200 | |
| 17:31:55 | 19,860 | 25 000 | |
| 17:30:01 | 19,850 | 100 | |
| 17:26:15 | 19,850 | 200 | |
| 17:16:54 | 19,850 | 100 | |
| 17:16:47 | 19,850 | 100 | |
| 17:12:59 | 19,850 | 200 | |
| 17:12:59 | 19,850 | 1 200 | |
| 17:12:59 | 19,860 | 100 | |
| 17:10:51 | 19,880 | 100 | |
| 17:10:30 | 19,840 | 400 | |
| 17:09:58 | 19,840 | 400 | |
| 16:50:18 | 19,840 | 200 | |
| 16:50:18 | 19,840 | 2 | |
| 16:49:30 | 19,880 | 2 000 | |
| 16:49:30 | 19,880 | 100 | |
| 16:48:40 | 19,880 | 1 000 | |
| 16:44:31 | 19,880 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
|
20:19
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:56
|
|
|
|
19:22
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.