Bar Harbor Bankshares Aktie
30,10USD | 0,79USD | 2,70% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:53:06 | 29,500 | 74 | |
14:53:06 | 29,500 | 2 | |
14:53:06 | 29,550 | 2 | |
14:53:06 | 29,600 | 2 | |
14:50:16 | 29,650 | 2 | |
14:50:16 | 29,600 | 2 | |
14:50:16 | 29,550 | 2 | |
14:50:16 | 29,500 | 100 | |
14:50:16 | 29,500 | 22 | |
14:50:16 | 29,500 | 100 | |
14:50:15 | 29,500 | 100 | |
14:50:15 | 29,500 | 65 | |
14:50:15 | 29,500 | 35 | |
14:50:14 | 29,520 | 7 | |
14:50:14 | 29,500 | 2 | |
14:48:07 | 29,450 | 2 | |
14:48:07 | 29,450 | 2 | |
14:47:17 | 29,410 | 5 | |
14:47:17 | 29,410 | 100 | |
14:47:17 | 29,400 | 2 | |
14:47:17 | 29,350 | 2 | |
14:46:17 | 29,300 | 2 | |
14:45:54 | 29,250 | 2 | |
14:45:54 | 29,250 | 1 | |
14:45:54 | 29,250 | 2 | |
14:45:04 | 29,200 | 1 | |
14:45:04 | 29,200 | 2 | |
14:44:51 | 29,250 | 2 | |
14:44:43 | 29,200 | 2 | |
14:44:41 | 29,250 | 2 | |
14:44:26 | 29,300 | 1 | |
14:44:26 | 29,300 | 1 | |
14:42:56 | 29,350 | 2 | |
14:42:22 | 29,400 | 1 | |
14:42:22 | 29,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|