Bancolombia Aktie
| 38 580,00COP | -800,00COP | -2,03% |
WKN DE: A1C0ND / ISIN: COB07PA00078
Bancolombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:29 | 38360,000 | 200 | |
| 18:17:17 | 38340,000 | 690 | |
| 18:17:13 | 38340,000 | 1 632 | |
| 18:17:11 | 38340,000 | 1 632 | |
| 18:17:06 | 38340,000 | 1 632 | |
| 18:08:36 | 38360,000 | 939 | |
| 18:07:51 | 38360,000 | 650 | |
| 17:57:03 | 38200,000 | 15 | |
| 17:56:14 | 38200,000 | 650 | |
| 17:52:32 | 38200,000 | 331 | |
| 17:47:59 | 38140,000 | 7 | |
| 17:39:24 | 38100,000 | 1 105 | |
| 17:39:15 | 38100,000 | 1 065 | |
| 17:39:15 | 38200,000 | 943 | |
| 17:38:54 | 38300,000 | 940 | |
| 17:37:23 | 38100,000 | 340 | |
| 17:37:23 | 38400,000 | 102 | |
| 17:37:23 | 38400,000 | 938 | |
| 17:29:58 | 38400,000 | 8 | |
| 17:26:18 | 38480,000 | 3 | |
| 17:13:07 | 38500,000 | 936 | |
| 17:12:36 | 38560,000 | 20 | |
| 17:12:36 | 38560,000 | 320 | |
| 17:12:36 | 38560,000 | 320 | |
| 17:12:36 | 38560,000 | 320 | |
| 17:12:36 | 38560,000 | 320 | |
| 17:12:15 | 38580,000 | 429 | |
| 17:12:15 | 38580,000 | 472 | |
| 17:12:15 | 38580,000 | 472 | |
| 17:12:15 | 38580,000 | 4 | |
| 17:12:15 | 38580,000 | 4 | |
| 17:12:15 | 38580,000 | 2 | |
| 17:12:15 | 38580,000 | 2 | |
| 17:12:15 | 38600,000 | 933 | |
| 17:12:12 | 38600,000 | 933 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancolombia SA Bancolombia
Analysen zu Bancolombia SA Bancolombia
Weitere Meldungen
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
