Banco Davivienda Aktie
| 27 800,00COP | -40,00COP | -0,14% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:19 | 28000,000 | 508 | |
| 19:49:45 | 28000,000 | 114 | |
| 19:49:45 | 27980,000 | 71 | |
| 19:46:04 | 27980,000 | 6 | |
| 19:39:57 | 27980,000 | 250 | |
| 19:37:53 | 27980,000 | 9 | |
| 19:34:07 | 28000,000 | 1 | |
| 19:33:43 | 28000,000 | 1 | |
| 19:29:37 | 27900,000 | 61 | |
| 19:29:37 | 27900,000 | 20 | |
| 19:29:37 | 27920,000 | 5 | |
| 19:26:35 | 28000,000 | 26 | |
| 19:23:43 | 28000,000 | 2 118 | |
| 19:20:44 | 28000,000 | 17 | |
| 19:16:52 | 28000,000 | 50 | |
| 19:15:30 | 28000,000 | 5 | |
| 19:14:47 | 28000,000 | 1 765 | |
| 19:11:57 | 28000,000 | 5 526 | |
| 19:11:57 | 28000,000 | 1 000 | |
| 19:11:57 | 27980,000 | 1 050 | |
| 19:11:57 | 27980,000 | 1 050 | |
| 19:11:57 | 27980,000 | 1 050 | |
| 19:11:57 | 27980,000 | 1 038 | |
| 19:07:10 | 27840,000 | 5 040 | |
| 19:04:58 | 27840,000 | 1 | |
| 19:02:50 | 27840,000 | 315 | |
| 19:01:53 | 27840,000 | 316 | |
| 19:00:30 | 27840,000 | 2 | |
| 19:00:06 | 27980,000 | 2 | |
| 18:59:19 | 27980,000 | 10 | |
| 18:59:14 | 27820,000 | 183 | |
| 18:59:14 | 27900,000 | 50 | |
| 18:59:14 | 27920,000 | 82 | |
| 18:58:28 | 28000,000 | 1 609 | |
| 18:58:28 | 27980,000 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.