Banco Davivienda Aktie
| 24 200,00COP | -600,00COP | -2,42% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:04 | 24220,000 | 250 | |
| 21:06:04 | 24240,000 | 1 955 | |
| 21:06:04 | 24240,000 | 2 234 | |
| 21:06:04 | 24240,000 | 2 234 | |
| 21:06:04 | 24260,000 | 100 | |
| 21:05:54 | 24300,000 | 2 246 | |
| 20:12:35 | 24480,000 | 7 | |
| 20:09:35 | 24480,000 | 1 | |
| 19:59:07 | 24300,000 | 315 | |
| 19:43:47 | 24480,000 | 170 | |
| 19:19:22 | 24200,000 | 6 | |
| 19:13:55 | 24180,000 | 221 | |
| 19:13:55 | 24180,000 | 305 | |
| 19:13:55 | 24200,000 | 250 | |
| 19:13:55 | 24200,000 | 40 | |
| 19:04:01 | 24500,000 | 125 | |
| 18:47:18 | 24180,000 | 216 | |
| 18:45:44 | 24200,000 | 1 108 | |
| 18:45:11 | 24500,000 | 1 704 | |
| 18:44:41 | 24200,000 | 296 | |
| 18:44:41 | 24200,000 | 2 000 | |
| 18:44:41 | 24200,000 | 2 000 | |
| 18:44:41 | 24200,000 | 2 000 | |
| 18:44:25 | 24200,000 | 22 000 | |
| 18:44:25 | 24200,000 | 21 704 | |
| 18:44:25 | 24200,000 | 2 000 | |
| 18:38:54 | 24500,000 | 408 | |
| 18:38:09 | 24500,000 | 191 | |
| 18:35:24 | 24500,000 | 3 258 | |
| 18:35:24 | 24480,000 | 1 000 | |
| 18:35:24 | 24460,000 | 400 | |
| 18:35:24 | 24400,000 | 2 810 | |
| 18:35:10 | 24400,000 | 390 | |
| 18:14:30 | 24120,000 | 42 | |
| 18:05:26 | 24100,000 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.