Banco Davivienda Aktie
| 26 760,00COP | 1 220,00COP | 4,78% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:49 | 27240,000 | 13 | |
| 18:29:03 | 27260,000 | 94 | |
| 18:26:07 | 27260,000 | 102 | |
| 18:25:52 | 27200,000 | 237 | |
| 18:25:52 | 27220,000 | 13 | |
| 18:24:29 | 27280,000 | 50 | |
| 18:20:31 | 27260,000 | 129 | |
| 18:20:31 | 27240,000 | 280 | |
| 18:20:26 | 27200,000 | 199 | |
| 18:19:59 | 27200,000 | 515 | |
| 18:19:59 | 27200,000 | 1 000 | |
| 18:19:59 | 27200,000 | 73 | |
| 18:19:59 | 27200,000 | 18 | |
| 18:18:41 | 27200,000 | 35 | |
| 18:18:10 | 27200,000 | 2 | |
| 18:17:09 | 27100,000 | 100 | |
| 18:16:24 | 27200,000 | 34 | |
| 18:15:25 | 27200,000 | 53 | |
| 18:13:55 | 27100,000 | 75 | |
| 18:12:18 | 27200,000 | 14 | |
| 18:05:21 | 27100,000 | 100 | |
| 18:00:07 | 27000,000 | 9 | |
| 17:57:40 | 27240,000 | 15 | |
| 17:55:12 | 27240,000 | 2 | |
| 17:53:48 | 27260,000 | 55 | |
| 17:53:18 | 27260,000 | 329 | |
| 17:50:46 | 27000,000 | 200 | |
| 17:50:08 | 27000,000 | 202 | |
| 17:49:27 | 27000,000 | 1 557 | |
| 17:48:05 | 27000,000 | 200 | |
| 17:48:04 | 27000,000 | 75 | |
| 17:46:50 | 27000,000 | 1 000 | |
| 17:45:12 | 27000,000 | 186 | |
| 17:44:59 | 27000,000 | 293 | |
| 17:41:07 | 27000,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.