Bancfirst CorpShs Aktie
110,88USD | 0,20USD | 0,18% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:17 | 109,740 | 2 | |
15:15:17 | 109,740 | 2 | |
15:15:17 | 109,740 | 1 | |
15:14:12 | 110,100 | 1 | |
15:13:57 | 108,860 | 1 | |
15:13:57 | 108,850 | 100 | |
15:13:34 | 108,830 | 1 | |
15:12:59 | 108,670 | 2 | |
15:12:59 | 109,890 | 1 | |
15:12:40 | 110,100 | 1 | |
15:06:05 | 108,720 | 1 | |
15:01:46 | 110,320 | 1 | |
15:00:27 | 108,720 | 1 | |
14:59:31 | 110,220 | 1 | |
14:58:06 | 108,680 | 1 | |
14:48:21 | 110,420 | 1 | |
14:48:07 | 108,680 | 1 | |
14:48:07 | 108,680 | 1 | |
14:48:07 | 108,680 | 2 | |
14:48:07 | 109,990 | 2 | |
14:48:07 | 108,680 | 2 | |
14:48:07 | 109,990 | 1 | |
14:47:36 | 110,420 | 1 | |
14:40:40 | 109,010 | 1 | |
14:40:30 | 108,810 | 1 | |
14:26:13 | 110,420 | 1 | |
14:24:24 | 108,790 | 2 | |
14:24:24 | 110,290 | 1 | |
14:18:12 | 110,420 | 1 | |
14:18:00 | 109,160 | 1 | |
14:18:00 | 109,150 | 100 | |
14:17:47 | 108,790 | 1 | |
14:06:29 | 108,810 | 2 | |
14:06:29 | 110,490 | 1 | |
14:06:02 | 110,730 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:38
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|