Bancfirst CorpShs Aktie
117,66USD | 2,00USD | 1,73% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:41 | 117,560 | 20 | |
17:11:41 | 117,550 | 100 | |
17:11:41 | 117,500 | 100 | |
17:09:18 | 117,400 | 100 | |
17:07:39 | 117,250 | 5 | |
17:07:39 | 117,250 | 4 | |
17:06:36 | 117,440 | 100 | |
17:05:08 | 117,240 | 1 | |
17:03:20 | 117,240 | 5 | |
17:03:04 | 117,190 | 100 | |
17:03:04 | 117,200 | 10 | |
17:02:38 | 117,060 | 1 | |
17:02:36 | 117,170 | 50 | |
17:02:36 | 117,200 | 22 | |
17:02:36 | 117,200 | 8 | |
17:02:36 | 117,200 | 92 | |
17:02:36 | 117,200 | 5 | |
17:02:36 | 117,200 | 3 | |
17:02:36 | 117,200 | 97 | |
17:02:36 | 117,200 | 1 | |
17:02:36 | 117,210 | 2 | |
17:02:04 | 117,250 | 1 | |
17:02:04 | 117,250 | 8 | |
17:02:04 | 117,280 | 74 | |
17:02:04 | 117,280 | 1 | |
17:00:58 | 117,450 | 2 | |
17:00:51 | 117,580 | 20 | |
17:00:42 | 117,580 | 1 | |
17:00:42 | 117,580 | 1 | |
17:00:42 | 117,510 | 1 | |
17:00:42 | 117,580 | 1 | |
17:00:13 | 117,690 | 100 | |
17:00:13 | 117,690 | 20 | |
17:00:13 | 117,510 | 1 | |
17:00:01 | 117,505 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
17:12
|
|
|
16:55
|
|
|
16:46
|
|
|
16:35
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|