Bancfirst CorpShs Aktie
| 117,51USD | 1,85USD | 1,60% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:04 | 117,510 | 1 | |
| 19:23:04 | 117,460 | 5 | |
| 19:23:04 | 117,460 | 30 | |
| 19:23:04 | 117,450 | 6 | |
| 19:23:04 | 117,450 | 35 | |
| 19:23:04 | 117,450 | 35 | |
| 19:23:04 | 117,450 | 80 | |
| 19:22:36 | 117,380 | 2 | |
| 19:21:27 | 117,400 | 1 | |
| 19:19:39 | 117,380 | 1 | |
| 19:13:10 | 117,320 | 5 | |
| 19:13:10 | 117,280 | 100 | |
| 19:13:10 | 117,270 | 20 | |
| 19:13:10 | 117,260 | 100 | |
| 19:13:10 | 117,260 | 100 | |
| 19:13:10 | 117,250 | 10 | |
| 19:13:10 | 117,250 | 27 | |
| 19:13:10 | 117,250 | 1 | |
| 19:13:10 | 117,250 | 21 | |
| 19:13:10 | 117,250 | 1 | |
| 19:13:10 | 117,250 | 1 | |
| 19:13:10 | 117,250 | 38 | |
| 19:11:56 | 117,030 | 1 | |
| 19:10:05 | 116,920 | 1 | |
| 19:09:45 | 116,930 | 10 | |
| 19:09:05 | 116,920 | 1 | |
| 19:08:19 | 116,920 | 1 | |
| 19:07:13 | 116,980 | 1 | |
| 19:06:57 | 117,030 | 1 | |
| 19:03:37 | 117,030 | 1 | |
| 19:01:55 | 116,920 | 1 | |
| 19:01:39 | 116,920 | 1 | |
| 19:01:09 | 116,920 | 1 | |
| 19:00:33 | 116,920 | 2 | |
| 19:00:32 | 116,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
