Bancfirst CorpShs Aktie
117,63USD | 1,97USD | 1,70% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:28 | 117,820 | 65 | |
21:59:28 | 117,820 | 1 | |
21:59:28 | 117,820 | 33 | |
21:59:28 | 117,820 | 1 | |
21:59:28 | 117,820 | 36 | |
21:59:28 | 117,820 | 1 | |
21:59:28 | 117,820 | 2 | |
21:59:28 | 117,820 | 3 | |
21:59:28 | 117,820 | 2 | |
21:59:28 | 117,820 | 7 | |
21:59:28 | 117,820 | 41 | |
21:59:28 | 117,820 | 59 | |
21:59:28 | 117,810 | 7 | |
21:59:28 | 117,810 | 35 | |
21:59:21 | 117,710 | 15 | |
21:59:21 | 117,710 | 45 | |
21:59:21 | 117,720 | 40 | |
21:59:17 | 117,710 | 1 | |
21:59:16 | 117,720 | 3 | |
21:59:15 | 117,810 | 1 | |
21:59:13 | 117,710 | 15 | |
21:59:13 | 117,720 | 45 | |
21:59:13 | 117,720 | 40 | |
21:59:06 | 117,800 | 5 | |
21:59:06 | 117,800 | 10 | |
21:59:05 | 117,800 | 1 | |
21:59:04 | 117,710 | 11 | |
21:59:03 | 117,710 | 1 | |
21:59:03 | 117,780 | 5 | |
21:58:55 | 117,800 | 1 | |
21:58:49 | 117,800 | 16 | |
21:58:49 | 117,790 | 64 | |
21:58:49 | 117,790 | 36 | |
21:58:49 | 117,780 | 40 | |
21:58:49 | 117,755 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|