Bancfirst CorpShs Aktie
117,63USD | 1,97USD | 1,70% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:41 | 117,770 | 15 | |
21:59:41 | 117,760 | 45 | |
21:59:41 | 117,760 | 45 | |
21:59:41 | 117,780 | 197 | |
21:59:41 | 117,820 | 226 | |
21:59:41 | 117,820 | 462 | |
21:59:41 | 117,820 | 9 | |
21:59:41 | 117,820 | 9 | |
21:59:41 | 117,810 | 40 | |
21:59:41 | 117,790 | 35 | |
21:59:40 | 117,770 | 20 | |
21:59:40 | 117,770 | 37 | |
21:59:39 | 117,790 | 1 | |
21:59:38 | 117,770 | 10 | |
21:59:37 | 117,770 | 3 | |
21:59:37 | 117,770 | 49 | |
21:59:37 | 117,770 | 5 | |
21:59:35 | 117,770 | 64 | |
21:59:34 | 117,770 | 14 | |
21:59:34 | 117,770 | 18 | |
21:59:34 | 117,770 | 25 | |
21:59:34 | 117,770 | 25 | |
21:59:34 | 117,770 | 25 | |
21:59:34 | 117,770 | 25 | |
21:59:32 | 117,790 | 5 | |
21:59:32 | 117,790 | 4 | |
21:59:32 | 117,780 | 40 | |
21:59:31 | 117,780 | 18 | |
21:59:30 | 117,780 | 3 | |
21:59:30 | 117,780 | 1 | |
21:59:30 | 117,740 | 9 | |
21:59:30 | 117,740 | 3 | |
21:59:30 | 117,740 | 7 | |
21:59:29 | 117,730 | 2 | |
21:59:29 | 117,730 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|