Avidity Biosciences Aktie
30,78USD | 0,18USD | 0,59% |
WKN DE: A2P5NK / ISIN: US05370A1088
Avidity Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:52 | 30,560 | 1 | |
15:42:51 | 30,560 | 98 | |
15:42:51 | 30,560 | 2 | |
15:42:05 | 30,530 | 100 | |
15:41:55 | 30,510 | 58 | |
15:41:52 | 30,395 | 2 | |
15:41:52 | 30,395 | 2 | |
15:41:52 | 30,395 | 100 | |
15:40:55 | 30,465 | 13 | |
15:40:55 | 30,470 | 100 | |
15:40:55 | 30,480 | 100 | |
15:40:55 | 30,480 | 101 | |
15:40:55 | 30,480 | 99 | |
15:40:55 | 30,470 | 100 | |
15:40:47 | 30,430 | 2 | |
15:40:47 | 30,430 | 98 | |
15:40:13 | 30,290 | 50 | |
15:40:13 | 30,290 | 50 | |
15:40:11 | 30,295 | 81 | |
15:40:05 | 30,390 | 50 | |
15:40:05 | 30,400 | 100 | |
15:40:05 | 30,340 | 50 | |
15:40:05 | 30,390 | 25 | |
15:40:05 | 30,390 | 14 | |
15:40:05 | 30,390 | 100 | |
15:40:05 | 30,390 | 195 | |
15:40:05 | 30,390 | 5 | |
15:40:05 | 30,380 | 5 | |
15:40:05 | 30,380 | 95 | |
15:40:05 | 30,370 | 5 | |
15:38:47 | 30,370 | 80 | |
15:38:47 | 30,370 | 100 | |
15:38:47 | 30,370 | 20 | |
15:38:47 | 30,360 | 100 | |
15:38:32 | 30,255 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Avidity Biosciences Inc Registered Shs
Weitere Meldungen
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|