audius Aktie
| 11,40EUR | 0,50EUR | 4,59% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 11,200 | ||
| 21:45:04 | 11,200 | ||
| 21:30:05 | 11,200 | ||
| 21:15:02 | 11,200 | ||
| 21:00:05 | 11,200 | ||
| 20:45:05 | 11,200 | ||
| 20:30:06 | 11,200 | ||
| 20:15:04 | 11,200 | ||
| 20:01:03 | 11,200 | ||
| 19:45:07 | 11,200 | ||
| 19:30:05 | 11,200 | ||
| 19:15:03 | 11,200 | ||
| 19:00:02 | 11,200 | ||
| 18:45:04 | 11,200 | ||
| 18:30:05 | 11,200 | ||
| 18:15:02 | 11,200 | ||
| 18:00:06 | 11,200 | ||
| 17:45:04 | 11,200 | ||
| 17:35:04 | 11,200 | ||
| 17:15:08 | 11,300 | ||
| 17:00:08 | 11,300 | ||
| 16:45:02 | 11,300 | ||
| 16:30:04 | 11,300 | ||
| 16:15:02 | 11,300 | ||
| 16:00:07 | 11,300 | ||
| 15:45:02 | 11,300 | ||
| 15:35:10 | 11,400 | ||
| 15:30:05 | 11,400 | ||
| 15:15:07 | 11,400 | ||
| 15:00:38 | 11,200 | ||
| 15:00:25 | 11,600 | 7 | |
| 15:00:03 | 11,300 | 280 | |
| 14:45:01 | 11,200 | ||
| 14:30:06 | 10,800 | ||
| 14:00:03 | 10,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
21:51
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.