audius Aktie
| 10,30EUR | -0,55EUR | -5,07% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:05 | 10,200 | ||
| 18:00:04 | 10,200 | ||
| 17:45:02 | 10,200 | ||
| 17:35:11 | 10,200 | ||
| 17:15:10 | 10,300 | ||
| 17:00:08 | 10,300 | ||
| 16:45:04 | 10,300 | ||
| 16:30:07 | 10,300 | ||
| 16:15:03 | 10,300 | ||
| 16:00:05 | 10,300 | ||
| 15:45:04 | 10,300 | ||
| 15:35:10 | 10,300 | ||
| 15:30:06 | 10,300 | ||
| 15:15:02 | 10,300 | ||
| 15:00:03 | 10,300 | ||
| 14:45:03 | 10,300 | ||
| 14:30:06 | 10,300 | ||
| 14:18:54 | 10,300 | ||
| 14:15:05 | 10,300 | ||
| 14:00:01 | 10,300 | ||
| 13:45:05 | 10,300 | ||
| 13:30:10 | 10,300 | ||
| 13:27:04 | 10,300 | ||
| 13:15:07 | 10,200 | ||
| 13:05:05 | 10,300 | ||
| 12:45:04 | 10,300 | ||
| 12:30:04 | 10,300 | ||
| 12:15:04 | 10,300 | ||
| 12:00:02 | 10,300 | ||
| 11:45:04 | 10,300 | ||
| 11:30:01 | 10,300 | ||
| 11:15:02 | 10,300 | ||
| 11:00:07 | 10,300 | ||
| 10:45:02 | 10,300 | ||
| 10:30:03 | 10,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.