Atlas Copco AB Aktie
15,64USD | -0,09USD | -0,57% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:06 | 15,700 | 4 400 | |
20:18:55 | 15,705 | 131 | |
20:13:52 | 15,710 | 1 600 | |
20:13:45 | 15,720 | 176 | |
20:10:27 | 15,722 | 310 | |
20:07:54 | 15,716 | 114 | |
20:07:48 | 15,720 | 133 | |
20:07:48 | 15,714 | 158 | |
20:03:55 | 15,720 | 100 | |
20:02:52 | 15,716 | 2 227 | |
20:01:45 | 15,724 | 10 440 | |
20:00:50 | 15,720 | 594 | |
19:54:40 | 15,705 | 153 | |
19:51:24 | 15,704 | 136 | |
19:50:31 | 15,710 | 143 | |
19:48:33 | 15,707 | 1 156 | |
19:44:38 | 15,705 | 172 | |
19:40:54 | 15,700 | 100 | |
19:38:24 | 15,693 | 1 000 | |
19:35:26 | 15,690 | 649 | |
19:34:46 | 15,692 | 100 | |
19:34:25 | 15,700 | 1 094 | |
19:34:22 | 15,680 | 305 | |
19:32:22 | 15,696 | 2 006 | |
19:31:21 | 15,690 | 596 | |
19:31:20 | 15,691 | 177 | |
19:30:34 | 15,692 | 484 | |
19:30:19 | 15,680 | 111 | |
19:28:36 | 15,690 | 1 236 | |
19:23:22 | 15,676 | 1 548 | |
19:20:46 | 15,685 | 884 | |
19:20:26 | 15,684 | 130 | |
19:19:21 | 15,685 | 1 025 | |
19:18:58 | 15,690 | 9 599 | |
19:16:24 | 15,685 | 589 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|