Atlas Copco AB Aktie
15,64USD | -0,09USD | -0,57% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:10 | 15,695 | 3 274 | |
21:16:00 | 15,690 | 686 | |
21:15:57 | 15,692 | 291 | |
21:14:42 | 15,700 | 1 034 | |
21:14:11 | 15,690 | 1 541 | |
21:13:56 | 15,688 | 1 500 | |
21:12:12 | 15,690 | 113 | |
21:11:21 | 15,693 | 200 | |
21:11:21 | 15,695 | 826 | |
21:11:18 | 15,690 | 901 | |
20:59:10 | 15,680 | 322 | |
20:58:56 | 15,690 | 228 | |
20:57:03 | 15,686 | 125 | |
20:56:38 | 15,685 | 372 | |
20:56:13 | 15,685 | 552 | |
20:56:08 | 15,686 | 192 | |
20:52:14 | 15,680 | 1 000 | |
20:51:02 | 15,700 | 100 | |
20:49:59 | 15,690 | 960 | |
20:49:54 | 15,680 | 200 | |
20:49:43 | 15,680 | 495 | |
20:48:57 | 15,695 | 243 | |
20:38:10 | 15,690 | 108 | |
20:35:23 | 15,680 | 1 000 | |
20:34:30 | 15,690 | 100 | |
20:33:59 | 15,700 | 120 | |
20:33:57 | 15,705 | 138 | |
20:33:41 | 15,690 | 1 300 | |
20:33:22 | 15,705 | 608 | |
20:31:58 | 15,713 | 100 | |
20:30:23 | 15,708 | 122 | |
20:28:36 | 15,704 | 2 130 | |
20:28:18 | 15,707 | 988 | |
20:24:56 | 15,700 | 373 | |
20:24:40 | 15,695 | 387 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|