Atlas Copco AB Aktie
15,64USD | -0,09USD | -0,57% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 15,640 | 25 655 | |
21:59:26 | 15,660 | 700 | |
21:56:26 | 15,650 | 300 | |
21:52:58 | 15,660 | 100 | |
21:52:57 | 15,652 | 2 146 | |
21:51:43 | 15,650 | 1 569 | |
21:50:57 | 15,670 | 669 | |
21:50:41 | 15,650 | 740 | |
21:50:27 | 15,670 | 200 | |
21:50:25 | 15,660 | 300 | |
21:50:23 | 15,655 | 4 300 | |
21:50:23 | 15,660 | 300 | |
21:50:23 | 15,640 | 352 | |
21:50:22 | 15,650 | 103 | |
21:50:17 | 15,642 | 1 915 | |
21:50:14 | 15,650 | 200 | |
21:50:10 | 15,658 | 200 | |
21:50:09 | 15,655 | 477 | |
21:50:07 | 15,675 | 963 | |
21:50:05 | 15,670 | 100 | |
21:50:05 | 15,677 | 915 | |
21:50:05 | 15,670 | 200 | |
21:45:46 | 15,680 | 100 | |
21:45:10 | 15,675 | 149 | |
21:43:36 | 15,676 | 105 | |
21:43:34 | 15,680 | 100 | |
21:42:51 | 15,683 | 472 | |
21:40:50 | 15,690 | 900 | |
21:35:51 | 15,695 | 175 | |
21:32:12 | 15,700 | 572 | |
21:30:51 | 15,694 | 107 | |
21:30:45 | 15,690 | 117 | |
21:24:08 | 15,695 | 108 | |
21:23:35 | 15,700 | 100 | |
21:23:33 | 15,690 | 5 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|