Atlas Copco AB Aktie
15,63USD | -0,10USD | -0,62% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:01 | 15,633 | 1 288 | |
18:31:58 | 15,650 | 932 | |
18:27:23 | 15,640 | 486 | |
18:27:23 | 15,638 | 832 | |
18:21:47 | 15,637 | 129 | |
18:21:45 | 15,640 | 100 | |
18:21:38 | 15,650 | 200 | |
18:21:30 | 15,655 | 198 | |
18:12:56 | 15,650 | 240 | |
18:12:44 | 15,655 | 112 | |
18:11:43 | 15,658 | 112 | |
18:11:42 | 15,656 | 128 | |
18:10:34 | 15,670 | 600 | |
18:10:12 | 15,655 | 136 | |
18:06:15 | 15,660 | 250 | |
18:06:09 | 15,690 | 200 | |
18:03:25 | 15,694 | 301 | |
17:58:27 | 15,700 | 2 103 | |
17:48:32 | 15,710 | 393 | |
17:47:29 | 15,701 | 688 | |
17:47:11 | 15,690 | 11 239 | |
17:40:16 | 15,720 | 236 | |
17:37:08 | 15,690 | 313 | |
17:35:20 | 15,701 | 7 290 | |
17:28:30 | 15,730 | 300 | |
17:27:55 | 15,740 | 1 966 | |
17:27:01 | 15,730 | 8 121 | |
17:26:35 | 15,740 | 221 | |
17:24:41 | 15,750 | 862 | |
17:23:22 | 15,740 | 2 137 | |
17:23:11 | 15,750 | 100 | |
17:22:49 | 15,755 | 226 | |
17:22:14 | 15,750 | 128 | |
17:21:00 | 15,760 | 100 | |
17:20:40 | 15,766 | 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
18:42
|
|
|
18:14
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|