Athene b Aktie
20,37USD | -0,25USD | -1,21% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:11 | 20,540 | 100 | |
17:44:07 | 20,540 | 300 | |
17:44:07 | 20,550 | 1 600 | |
17:44:07 | 20,560 | 100 | |
17:44:07 | 20,570 | 200 | |
17:12:23 | 20,600 | 200 | |
17:12:23 | 20,600 | 100 | |
17:12:23 | 20,600 | 100 | |
17:12:23 | 20,590 | 100 | |
17:12:19 | 20,590 | 100 | |
17:07:43 | 20,570 | 100 | |
16:25:26 | 20,600 | 100 | |
16:23:57 | 20,620 | 100 | |
16:23:56 | 20,630 | 100 | |
16:23:54 | 20,630 | 100 | |
16:23:51 | 20,620 | 200 | |
16:23:51 | 20,620 | 100 | |
16:23:51 | 20,610 | 100 | |
16:23:46 | 20,600 | 100 | |
16:23:45 | 20,600 | 100 | |
16:23:45 | 20,600 | 100 | |
16:23:45 | 20,600 | 100 | |
16:23:44 | 20,600 | 100 | |
16:23:43 | 20,600 | 100 | |
16:23:42 | 20,600 | 300 | |
16:23:39 | 20,600 | 200 | |
16:23:39 | 20,600 | 200 | |
16:23:34 | 20,600 | 100 | |
16:23:29 | 20,600 | 200 | |
16:23:26 | 20,590 | 100 | |
16:23:24 | 20,590 | 300 | |
16:23:20 | 20,590 | 100 | |
16:09:56 | 20,600 | 100 | |
16:05:54 | 20,550 | 100 | |
16:05:54 | 20,550 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|