Athene Aktie
25,31USD | 0,05USD | 0,20% |
WKN DE: A3D1B9 / ISIN: US04686J3095
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 25,280 | ||
22:10:00 | 25,280 | 100 | |
22:00:02 | 25,280 | 100 | |
22:00:02 | 25,280 | 100 | |
21:59:55 | 25,280 | 80 | |
21:58:12 | 25,280 | 100 | |
21:56:58 | 25,290 | 100 | |
21:55:56 | 25,290 | 100 | |
21:54:46 | 25,290 | 100 | |
21:53:38 | 25,290 | 100 | |
21:52:27 | 25,290 | 100 | |
21:51:07 | 25,290 | 100 | |
21:49:23 | 25,290 | 74 | |
21:47:31 | 25,290 | 100 | |
21:45:19 | 25,290 | 54 | |
21:38:31 | 25,300 | 190 | |
21:22:42 | 25,270 | 100 | |
21:22:39 | 25,300 | 510 | |
21:22:39 | 25,290 | 1 | |
21:22:39 | 25,280 | 1 | |
19:41:12 | 25,300 | 1 | |
19:34:33 | 25,320 | 44 | |
19:34:33 | 25,310 | 98 | |
19:34:33 | 25,290 | 1 | |
19:22:54 | 25,290 | 1 | |
19:16:49 | 25,270 | 203 | |
19:03:06 | 25,280 | 1 | |
19:00:13 | 25,280 | 1 | |
18:59:55 | 25,290 | 44 | |
18:59:54 | 25,290 | 100 | |
18:45:14 | 25,300 | 1 | |
18:44:31 | 25,290 | 9 | |
17:40:57 | 25,310 | 116 | |
17:40:57 | 25,310 | 13 | |
17:37:29 | 25,320 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -C-
Weitere Meldungen
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|