Associated Capital Grou a Aktie
37,25USD | -0,27USD | -0,72% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 37,250 | ||
22:10:00 | 37,250 | 223 | |
22:00:02 | 37,250 | 223 | |
22:00:02 | 37,250 | 223 | |
21:59:01 | 37,400 | 2 | |
21:55:32 | 37,400 | 3 | |
21:44:52 | 37,400 | 2 | |
21:19:20 | 37,180 | 20 | |
21:18:54 | 37,130 | 23 | |
21:18:54 | 37,140 | 7 | |
21:12:18 | 37,140 | 8 | |
20:47:49 | 37,130 | 8 | |
20:37:01 | 37,120 | 100 | |
20:36:25 | 37,120 | 10 | |
20:36:25 | 37,130 | 90 | |
20:29:59 | 37,430 | 1 | |
20:13:07 | 37,250 | 1 | |
19:21:25 | 37,200 | 1 | |
19:20:36 | 37,500 | 1 | |
19:18:54 | 37,270 | 1 | |
19:18:50 | 37,250 | 1 | |
19:18:16 | 37,200 | 1 | |
19:17:12 | 37,290 | 4 | |
19:17:10 | 37,290 | 1 | |
19:16:54 | 37,500 | 1 | |
19:16:51 | 37,500 | 1 | |
19:16:48 | 37,500 | 1 | |
19:16:45 | 37,300 | 1 | |
19:16:41 | 37,400 | 1 | |
19:16:34 | 37,200 | 100 | |
19:16:22 | 37,530 | 4 | |
19:16:18 | 37,350 | 1 | |
19:16:15 | 37,280 | 1 | |
19:15:30 | 37,130 | 137 | |
18:47:40 | 37,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
22:40
|
|
|
21:41
|
|
|
21:35
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|