Aspen Aerogels Aktie
14,48USD | 0,14USD | 0,98% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,480 | ||
22:15:00 | 14,480 | ||
22:10:00 | 14,480 | 132 058 | |
22:00:02 | 14,480 | 132 058 | |
22:00:02 | 14,480 | 132 058 | |
21:59:59 | 14,460 | 38 | |
21:59:59 | 14,450 | 2 912 | |
21:59:59 | 14,460 | 4 362 | |
21:59:59 | 14,470 | 1 568 | |
21:59:59 | 14,470 | 1 | |
21:59:59 | 14,470 | 131 | |
21:59:56 | 14,470 | 41 | |
21:59:56 | 14,470 | 100 | |
21:59:56 | 14,470 | 159 | |
21:59:56 | 14,460 | 14 | |
21:59:56 | 14,460 | 31 | |
21:59:55 | 14,460 | 6 | |
21:59:55 | 14,460 | 12 | |
21:59:55 | 14,470 | 100 | |
21:59:55 | 14,470 | 100 | |
21:59:55 | 14,470 | 100 | |
21:59:54 | 14,470 | 243 | |
21:59:54 | 14,470 | 45 | |
21:59:54 | 14,475 | 100 | |
21:59:54 | 14,475 | 138 | |
21:59:54 | 14,480 | 249 | |
21:59:54 | 14,480 | 851 | |
21:59:52 | 14,480 | 26 | |
21:59:51 | 14,480 | 105 | |
21:59:51 | 14,480 | 48 | |
21:59:51 | 14,480 | 10 | |
21:59:49 | 14,480 | 266 | |
21:59:39 | 14,470 | 100 | |
21:59:39 | 14,470 | 100 | |
21:59:39 | 14,475 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
22:54
|
|
|
22:27
|
|
|
22:19
|
|
|
22:17
|
|
|
22:11
|
|
|
22:07
|
|
|
22:00
|
|
|
21:53
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:32
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|