Antero Midstream Corporation Registered Shs Aktie
16,12USD | -0,04USD | -0,22% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:32 | 16,025 | 21 | |
16:25:27 | 16,025 | 21 | |
16:25:22 | 16,025 | 21 | |
16:25:17 | 16,025 | 32 | |
16:25:14 | 16,030 | 100 | |
16:25:06 | 16,020 | 338 | |
16:24:59 | 16,015 | 22 | |
16:24:47 | 16,015 | 100 | |
16:24:42 | 16,020 | 100 | |
16:24:20 | 16,020 | 5 | |
16:24:20 | 16,025 | 150 | |
16:24:01 | 16,015 | 24 | |
16:23:46 | 16,000 | 24 | |
16:23:38 | 15,995 | 86 | |
16:23:38 | 15,995 | 100 | |
16:23:07 | 16,005 | 100 | |
16:22:40 | 16,000 | 259 | |
16:22:40 | 16,000 | 500 | |
16:22:40 | 15,995 | 50 | |
16:22:40 | 15,995 | 150 | |
16:22:23 | 15,995 | 93 | |
16:22:22 | 16,000 | 7 | |
16:22:22 | 16,000 | 639 | |
16:22:22 | 15,990 | 100 | |
16:22:22 | 15,990 | 100 | |
16:22:22 | 16,000 | 239 | |
16:22:22 | 15,990 | 100 | |
16:22:22 | 15,990 | 300 | |
16:22:22 | 15,990 | 140 | |
16:22:22 | 16,000 | 100 | |
16:22:22 | 16,000 | 8 | |
16:22:22 | 16,000 | 92 | |
16:22:22 | 16,000 | 200 | |
16:22:22 | 16,000 | 100 | |
16:22:22 | 16,000 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|