AMTD Digita a Aktie
2,18USD | -0,03USD | -1,36% |
WKN DE: A3CYXM / ISIN: US00180N1019
AMTD Digita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:16 | 2,210 | 100 | |
16:44:15 | 2,210 | 96 | |
16:44:15 | 2,210 | 4 | |
16:44:13 | 2,210 | 800 | |
16:41:57 | 2,200 | 200 | |
16:41:57 | 2,190 | 200 | |
16:38:46 | 2,190 | 100 | |
16:38:46 | 2,200 | 200 | |
16:38:38 | 2,205 | 100 | |
16:31:26 | 2,205 | 20 | |
16:26:06 | 2,210 | 68 | |
15:55:56 | 2,190 | 1 000 | |
15:52:42 | 2,180 | 400 | |
15:52:41 | 2,180 | 100 | |
15:52:40 | 2,180 | 47 | |
15:52:40 | 2,180 | 47 | |
15:52:40 | 2,180 | 100 | |
15:52:39 | 2,180 | 634 | |
15:49:53 | 2,200 | 400 | |
15:49:53 | 2,200 | 676 | |
15:49:53 | 2,200 | 4 585 | |
15:49:01 | 2,200 | 167 | |
15:49:01 | 2,200 | 84 | |
15:49:01 | 2,200 | 2 000 | |
15:49:01 | 2,200 | 3 134 | |
15:45:26 | 2,200 | 114 | |
15:45:26 | 2,200 | 307 | |
15:42:30 | 2,220 | 14 | |
15:30:36 | 2,220 | 18 | |
14:31:25 | 2,230 | 100 | |
14:30:04 | 2,220 | 100 | |
14:30:00 | 2,250 | 3 016 | |
14:30:00 | 2,250 | 3 016 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AMTD Digital Incorporation (A) (spons. ADRs)
Weitere Meldungen
17:10
|
|
|
17:07
|
|
|
16:57
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|