AMTD Digita a Aktie
2,18USD | -0,03USD | -1,36% |
WKN DE: A3CYXM / ISIN: US00180N1019
AMTD Digita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:32 | 2,210 | 48 | |
19:55:14 | 2,210 | 20 | |
19:52:10 | 2,210 | 32 | |
19:52:09 | 2,210 | 1 | |
19:52:09 | 2,210 | 7 | |
19:36:59 | 2,210 | 20 | |
19:21:56 | 2,210 | 38 | |
18:51:02 | 2,200 | 100 | |
18:51:02 | 2,190 | 200 | |
18:42:56 | 2,200 | 100 | |
18:34:05 | 2,205 | 20 | |
18:25:08 | 2,205 | 20 | |
18:16:01 | 2,205 | 20 | |
18:06:24 | 2,205 | 20 | |
17:56:46 | 2,210 | 20 | |
17:49:19 | 2,210 | 80 | |
16:44:16 | 2,210 | 100 | |
16:44:15 | 2,210 | 96 | |
16:44:15 | 2,210 | 4 | |
16:44:13 | 2,210 | 800 | |
16:41:57 | 2,200 | 200 | |
16:41:57 | 2,190 | 200 | |
16:38:46 | 2,190 | 100 | |
16:38:46 | 2,200 | 200 | |
16:38:38 | 2,205 | 100 | |
16:31:26 | 2,205 | 20 | |
16:26:06 | 2,210 | 68 | |
15:55:56 | 2,190 | 1 000 | |
15:52:42 | 2,180 | 400 | |
15:52:41 | 2,180 | 100 | |
15:52:40 | 2,180 | 47 | |
15:52:40 | 2,180 | 47 | |
15:52:40 | 2,180 | 100 | |
15:52:39 | 2,180 | 634 | |
15:49:53 | 2,200 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AMTD Digital Incorporation (A) (spons. ADRs)
Weitere Meldungen
20:03
|
|
|
19:48
|
|
|
19:33
|
|
|
19:11
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:01
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|