Ampol Aktie
| 33,04USD | -1,09USD | -3,18% |
ISIN: US0321235071
Ampol Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 33,040 | 1 747 | |
| 21:57:07 | 32,850 | 100 | |
| 21:51:52 | 32,960 | 175 | |
| 21:50:36 | 32,870 | 203 | |
| 21:50:35 | 33,040 | 291 | |
| 21:50:09 | 32,874 | 1 211 | |
| 21:30:25 | 32,920 | 152 | |
| 21:16:02 | 33,050 | 547 | |
| 21:16:00 | 32,960 | 154 | |
| 21:12:17 | 33,000 | 100 | |
| 20:59:10 | 33,115 | 679 | |
| 20:59:00 | 33,060 | 100 | |
| 20:56:43 | 33,100 | 100 | |
| 20:41:39 | 33,200 | 821 | |
| 20:07:56 | 33,560 | 335 | |
| 19:45:17 | 33,580 | 335 | |
| 19:44:17 | 33,712 | 218 | |
| 19:44:15 | 33,360 | 134 | |
| 17:23:15 | 33,820 | 763 | |
| 17:23:10 | 33,220 | 4 145 | |
| 17:20:37 | 33,274 | 162 | |
| 17:20:35 | 33,820 | 597 | |
| 17:20:02 | 33,520 | 367 | |
| 17:11:31 | 33,220 | 102 | |
| 17:11:31 | 33,830 | 178 | |
| 16:50:04 | 33,220 | 317 | |
| 16:09:44 | 33,540 | 110 | |
| 15:54:13 | 33,560 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ampol Ltd Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
