American Eagle Gold Aktie
0,56CAD | -0,01CAD | -1,75% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:45 | 0,610 | 20 000 | |
15:30:22 | 0,620 | 5 000 | |
15:30:02 | 0,610 | 4 000 | |
15:30:02 | 0,610 | 6 000 | |
15:30:00 | 0,610 | 200 | |
15:30:00 | 0,620 | 20 | |
15:30:00 | 0,610 | 1 000 | |
15:30:00 | 0,610 | 3 500 | |
15:30:00 | 0,610 | 36 500 | |
15:30:00 | 0,610 | 3 500 | |
15:30:00 | 0,610 | 4 500 | |
15:30:00 | 0,610 | 500 | |
15:30:00 | 0,610 | 4 000 | |
15:30:00 | 0,610 | 5 000 | |
15:30:00 | 0,610 | 500 | |
15:30:00 | 0,610 | 2 500 | |
15:30:00 | 0,610 | 2 000 | |
15:30:00 | 0,610 | 4 000 | |
15:30:00 | 0,610 | 1 500 | |
15:30:00 | 0,610 | 5 500 | |
15:30:00 | 0,610 | 10 000 | |
15:30:00 | 0,610 | 4 500 | |
15:30:00 | 0,610 | 3 000 | |
15:30:00 | 0,610 | 1 000 | |
15:30:00 | 0,610 | 5 000 | |
15:30:00 | 0,610 | 10 000 | |
15:30:00 | 0,610 | 10 000 | |
15:30:00 | 0,610 | 20 000 | |
15:30:00 | 0,610 | 10 000 | |
15:30:00 | 0,610 | 8 000 | |
15:30:00 | 0,610 | 30 000 | |
15:30:00 | 0,610 | 4 500 | |
15:30:00 | 0,610 | 4 000 | |
15:30:00 | 0,610 | 20 000 | |
15:30:00 | 0,610 | 6 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|