American Eagle Gold Aktie
| 0,56CAD | -0,01CAD | -1,75% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:27 | 0,560 | 500 | |
| 18:59:44 | 0,570 | 2 500 | |
| 18:45:12 | 0,570 | 4 000 | |
| 17:49:49 | 0,565 | 1 000 | |
| 17:29:31 | 0,570 | 500 | |
| 17:29:31 | 0,570 | 5 500 | |
| 17:12:34 | 0,570 | 3 500 | |
| 17:12:07 | 0,570 | 4 500 | |
| 17:08:00 | 0,570 | 4 000 | |
| 17:08:00 | 0,570 | 500 | |
| 17:08:00 | 0,570 | 4 500 | |
| 17:08:00 | 0,570 | 3 000 | |
| 16:52:01 | 0,570 | 2 000 | |
| 16:51:12 | 0,560 | 1 000 | |
| 16:51:02 | 0,560 | 15 500 | |
| 16:50:23 | 0,570 | 246 | |
| 16:50:23 | 0,570 | 12 000 | |
| 16:29:56 | 0,570 | 6 000 | |
| 16:28:55 | 0,570 | 2 500 | |
| 16:28:55 | 0,570 | 500 | |
| 16:28:55 | 0,570 | 2 500 | |
| 16:28:55 | 0,570 | 7 500 | |
| 16:18:30 | 0,580 | 1 000 | |
| 16:18:30 | 0,580 | 233 | |
| 16:16:11 | 0,580 | 370 | |
| 16:12:29 | 0,570 | 3 000 | |
| 16:12:29 | 0,570 | 3 000 | |
| 16:12:29 | 0,570 | 5 000 | |
| 16:11:24 | 0,570 | 1 500 | |
| 16:09:46 | 0,560 | 5 000 | |
| 16:08:57 | 0,560 | 2 000 | |
| 16:08:56 | 0,560 | 5 000 | |
| 16:08:39 | 0,560 | 8 000 | |
| 16:01:29 | 0,550 | 1 000 | |
| 16:01:28 | 0,550 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
|
18:58
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.