American Eagle Gold Aktie
0,57CAD | 0,00CAD | 0,00% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:56 | 0,570 | 6 000 | |
16:28:55 | 0,570 | 2 500 | |
16:28:55 | 0,570 | 500 | |
16:28:55 | 0,570 | 2 500 | |
16:28:55 | 0,570 | 7 500 | |
16:18:30 | 0,580 | 1 000 | |
16:18:30 | 0,580 | 233 | |
16:16:11 | 0,580 | 370 | |
16:12:29 | 0,570 | 3 000 | |
16:12:29 | 0,570 | 3 000 | |
16:12:29 | 0,570 | 5 000 | |
16:11:24 | 0,570 | 1 500 | |
16:09:46 | 0,560 | 5 000 | |
16:08:57 | 0,560 | 2 000 | |
16:08:56 | 0,560 | 5 000 | |
16:08:39 | 0,560 | 8 000 | |
16:01:29 | 0,550 | 1 000 | |
16:01:28 | 0,550 | 5 000 | |
16:01:27 | 0,550 | 4 000 | |
16:01:27 | 0,550 | 13 000 | |
16:01:10 | 0,540 | 4 500 | |
16:00:46 | 0,540 | 500 | |
16:00:45 | 0,540 | 25 000 | |
16:00:40 | 0,540 | 20 000 | |
15:58:12 | 0,550 | 5 000 | |
15:58:12 | 0,550 | 1 500 | |
15:57:55 | 0,550 | 3 500 | |
15:55:48 | 0,560 | 5 000 | |
15:55:48 | 0,560 | 5 000 | |
15:54:23 | 0,570 | 3 000 | |
15:54:14 | 0,570 | 500 | |
15:50:12 | 0,570 | 2 500 | |
15:50:02 | 0,570 | 8 500 | |
15:50:02 | 0,570 | 8 500 | |
15:47:40 | 0,575 | 46 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
16:29
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|